數據寶
劉俊伶
2024-10-30 19:48
證券時報•數據寶統(tǒng)計,太古股份公司A在港交所公告顯示,12月29日以每股64.950港元至66.150港元的價格回購16.90萬股,回購金額達1109.10萬港元。該股當日收盤價66.100港元,上漲1.15%,全天成交額7267.94萬港元。
自12月11日以來公司已連續(xù)13日進行回購,合計回購262.65萬股,累計回購金額1.63億港元。 其間該股累計上漲14.46%。
今年以來該股累計進行45次回購,合計回購1162.50萬股,累計回購金額6.96億港元。(數據寶)
太古股份公司A回購明細
日期 | 回購股數 (萬股) | 回購最高價 (港元) | 回購最低價 (港元) | 回購金額 (萬港元) |
---|---|---|---|---|
2023.12.29 | 16.90 | 66.150 | 64.950 | 1109.10 |
2023.12.28 | 19.00 | 66.400 | 65.150 | 1248.14 |
2023.12.27 | 10.30 | 65.600 | 64.200 | 671.93 |
2023.12.22 | 31.80 | 64.750 | 62.700 | 2036.02 |
2023.12.21 | 16.65 | 63.000 | 61.650 | 1040.16 |
2023.12.20 | 30.45 | 63.800 | 61.600 | 1895.20 |
2023.12.19 | 35.65 | 63.150 | 62.100 | 2240.94 |
2023.12.18 | 13.30 | 61.950 | 60.650 | 815.97 |
2023.12.15 | 20.20 | 61.700 | 60.000 | 1238.48 |
2023.12.14 | 25.30 | 60.650 | 59.100 | 1515.22 |
2023.12.13 | 18.35 | 59.400 | 58.350 | 1079.85 |
2023.12.12 | 17.00 | 59.150 | 58.150 | 999.50 |
2023.12.11 | 7.75 | 58.150 | 57.450 | 448.65 |
2023.05.10 | 17.05 | 60.000 | 59.700 | 1022.34 |
2023.05.09 | 4.55 | 60.000 | 59.900 | 272.95 |
2023.05.03 | 0.15 | 60.000 | 60.000 | 9.00 |
2023.04.26 | 18.15 | 59.900 | 57.550 | 1075.72 |
2023.04.25 | 44.75 | 59.350 | 57.550 | 2587.81 |
2023.04.24 | 27.80 | 58.800 | 57.950 | 1618.44 |
2023.04.21 | 23.95 | 59.200 | 58.300 | 1405.07 |
2023.04.20 | 19.95 | 58.400 | 58.200 | 1164.47 |
2023.04.19 | 25.25 | 59.050 | 58.200 | 1475.97 |
2023.04.18 | 24.55 | 59.250 | 58.300 | 1442.64 |
2023.04.17 | 36.20 | 58.600 | 57.550 | 2106.19 |
2023.04.14 | 19.40 | 58.700 | 57.850 | 1129.76 |
2023.04.13 | 27.90 | 58.900 | 57.600 | 1624.80 |
2023.04.12 | 30.85 | 59.100 | 57.950 | 1800.79 |
2023.04.11 | 50.00 | 60.000 | 59.550 | 2994.81 |
2023.04.06 | 61.50 | 60.000 | 59.150 | 3663.05 |
2023.04.03 | 13.05 | 60.000 | 59.600 | 780.13 |
2023.03.31 | 0.25 | 60.000 | 60.000 | 15.00 |
2023.03.30 | 0.40 | 60.000 | 59.800 | 23.95 |
2023.03.29 | 28.25 | 60.000 | 59.100 | 1684.09 |
2023.03.28 | 6.80 | 60.000 | 59.750 | 407.62 |
2023.03.27 | 31.60 | 60.000 | 59.450 | 1889.71 |
2023.03.24 | 41.30 | 60.000 | 59.550 | 2470.09 |
2023.03.23 | 3.25 | 60.000 | 60.000 | 195.00 |
2023.03.21 | 0.85 | 60.000 | 59.500 | 50.86 |
2023.03.20 | 13.75 | 60.000 | 59.800 | 824.63 |
2023.03.17 | 1.75 | 60.000 | 59.700 | 104.74 |
2023.03.16 | 46.40 | 60.000 | 59.650 | 2778.11 |
2023.03.15 | 0.30 | 59.500 | 59.500 | 17.85 |
2023.03.14 | 65.20 | 60.000 | 58.250 | 3860.61 |
2023.03.13 | 115.30 | 59.500 | 58.050 | 6784.01 |
2023.03.10 | 99.40 | 60.000 | 58.950 | 5934.59 |